Vulcan Materials - Lagerpris

Lagerpris
259.07
Daglig Endre
-1.31 -0.50%
Månedlig
1.66%
Årlig
31.90%
Q2 Forventning
267.81
Pris Chg Dag År Dato
Alcoa 41.17 0.91 2.26% 12.06% 2024-05-17
AECOM 89.58 -0.03 -0.03% 12.24% 2024-05-17
AGCO 110.10 0.56 0.52% -5.25% 2024-05-17
Armstrong World Industries 113.88 -0.40 -0.35% 71.89% 2024-05-17
Beacon Roofing Supply 96.09 -0.03 -0.03% 46.30% 2024-05-17
Builders Firstsource 167.90 2.51 1.52% 39.79% 2024-05-17
Caterpillar 355.85 4.45 1.26% 65.73% 2024-05-17
CRH 6,468.00 -110.00 -1.67% 61.86% 2024-05-17
CRH 81.80 -1.08 -1.30% 63.47% 2024-05-17
Carlisle Companies 417.73 2.68 0.65% 94.27% 2024-05-17
Cemex 7.78 -0.06 -0.77% 18.06% 2024-05-17
Deere & Company 397.02 2.25 0.57% 7.15% 2024-05-17
DR Horton 151.57 0.60 0.39% 34.75% 2024-05-17
Eagle Materials 255.66 -2.54 -0.98% 53.98% 2024-05-17
Fortune Brands Innovations 72.85 -0.29 -0.39% 11.30% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
Fluor New 38.33 0.07 0.18% 34.92% 2024-05-17
Granite Construction 62.27 0.68 1.10% 66.32% 2024-05-17
HeidelbergCement 98.00 -1.98 -1.98% 40.76% 2024-05-17
Harley Davidson 35.43 0.02 0.06% 5.82% 2024-05-17
Installed Building Products 211.44 -5.54 -2.55% 84.48% 2024-05-17
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -2.44% -17.75% 2024-05-17
Jacobs Engineering 136.45 -1.33 -0.97% 17.93% 2024-05-17
Kb Home 73.13 0.36 0.49% 58.86% 2024-05-17
Lennar 165.82 0.42 0.25% 43.20% 2024-05-17
Holcim 78.48 0.04 0.05% 32.61% 2024-05-17
Masco 70.15 -0.25 -0.35% 30.88% 2024-05-17
MDU Resources 25.47 0.37 1.47% -12.14% 2024-05-17
Mohawk Industries 120.35 -0.56 -0.46% 22.20% 2024-05-17
Martin Marietta Materials 580.79 -2.08 -0.36% 42.41% 2024-05-17
Manitowoc 12.57 -0.02 -0.12% -20.73% 2024-05-17
MasTec 107.30 0.85 0.80% 8.61% 2024-05-17
Owens Corning 176.58 2.86 1.65% 58.20% 2024-05-17
PulteGroup 118.98 0.31 0.26% 69.61% 2024-05-17
Quanta Services 264.22 -0.33 -0.12% 53.71% 2024-05-17
Sealed Air 38.88 -0.19 -0.48% -7.84% 2024-05-17
Terex 61.16 0.83 1.38% 25.56% 2024-05-17
Toll Brothers 130.87 -0.26 -0.20% 93.91% 2024-05-17
Trex 87.59 -1.06 -1.20% 51.83% 2024-05-17
United Rentals 685.80 3.06 0.45% 98.99% 2024-05-17
Vulcan Materials 259.07 -1.31 -0.50% 31.90% 2024-05-17
Whirlpool 91.46 -0.51 -0.55% -31.57% 2024-05-17

Pris Dag År Dato
US500 5298 6.17 0.12% 26.21% 2024-05-17